Dow jones historical price list

Here is the page with the data from the people in charge of calculating the index https://www.spindices.com/indices/equity/dow-jones-industrial-average As  Dow Jones, 19556, 343, -1.72 %, -7.13%, -32.62%, -23.53%, 17:00 values, consensus figures, forecasts, statistics and historical data charts for - Stock Market.

Get a complete List of all Dow Jones stocks. The values of #name# companies consists live prices and previous close price, as well as daily, 3-, 6- and 1-year performance, charts and many more Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. 13/03/2020 15:39:32 1-888-992-3836 Free Membership Login Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial The Dow Jones Industrial Average fell 97.22 points, or 0.4%, to 27,122.30, while the S&P 500 was off 12.68 points, or 0.4%, at 2,994.71. The Nasdaq Composite lost 53.45 points, or 0.7%, to trade at 8,123.27. Oil futures soared, with Brent crude up more than 10% and West Texas Intermediate crude rising 9.7%. Companies in the Dow Jones Industrial Average. Data as of 9:34am ET. Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes.

Dow Jones Industrial Average−1,338.46 (6.30%) · DAX. 8,579.65. DAX PERFORMANCE-INDEX+137.94 (1.63%) · SENSEX. 28,376.64. BSE SENSEX− 492.87 

The Dow Jones jumped 9.4% or 1985 points to 23186. The S&P 500 rallied 9.3% or 230 points to 2711. The Nasdaq soared 9.3% or 672 points to 7874. On the week however, the Dow lost 10%, the S&P 500 fell 9% and the Nasdaq went down 8%. Historically, the Dow Jones Industrial Average reached an all time high of 29569.58 in February of 2020. The base value of the Dow Jones Industrial Average of 40.94 was firstly calculated on May 26, 1896 by Charles Dow. Historical maximum of 18312.39 was reached on May 19, 2015, while all-time low of 41.2 was recorded in July of 1932, at the time of Great Depression. Find the latest information on Dow Jones Industrial Average (^DJI) including data, charts, related news and more from Yahoo Finance Real-time stock quotes of the DJIA's (Dow Jones Industrial Average) listed 30 companies. Sources: FactSet, Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry.

DJI. 19,965.76. Dow Jones Industrial Average−1,271.62 (5.99%) Dow Jones Plummets Amid Stock Market Crash; US Auto Manufacturers Close. 35 mins ago.

Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Dow Jones, a News Corp company. Historical Prices Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time All Dow Jones Industrial Average historical index quotes by MarketWatch. View historical DJIA index information to see index performance over time. Dow Jones Today: Get all information on the Dow Jones Index including historical chart, news and constituents. Get a complete List of all Dow Jones stocks. The values of #name# companies consists live prices and previous close price, as well as daily, 3-, 6- and 1-year performance, charts and many more

Dow Jones Today: Get all information on the Dow Jones Index including historical chart, news and constituents.

Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance . View and download daily, weekly or monthly data to help your investment  Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Get free historical data for the Dow Jones. Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price ,  All Dow Jones Industrial Average historical index quotes by MarketWatch. View historical DJIA quote for: DJIA. No data for DJIA on Monday, March 18, 2019. Dow Jones Today: Get all information on the Dow Jones Index including historical chart, news and constituents. Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI   Dow Jones Industrial Average .DJI:Dow Jones Global Indexes. Real Time Quote | Exchange | USD. Extended Hours. Last Yield | /undefined/. - %. +- (+-%) 

Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance . View and download daily, weekly or monthly data to help your investment 

Dow Jones Industrial Average .DJI:Dow Jones Global Indexes. Real Time Quote | Exchange | USD. Extended Hours. Last Yield | /undefined/. - %. +- (+-%)  View today's stock price, news and analysis for Dow Jones Industrial Average ( DJIA). Barron's also provides information on historical stock ratings, target prices,   Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance . View and download daily, weekly or monthly data to help with your investment  Here is the page with the data from the people in charge of calculating the index https://www.spindices.com/indices/equity/dow-jones-industrial-average As 

DJX is the symbol for options based on The Dow Jones Industrial AverageSM a share price that is a constant fraction (e.g., 1/10 th, 1/100 th, 1/1,000 th, etc.)  27 Nov 2018 In the case of the Dow Jones Industrial Average, the prices of all 30 stocks in the index are added (This list was updated in November 2018.). The Dow Jones Industrial Average is a market index of 30 blue-chip U.S. companies You add the closing prices of each stock and divide by a divisor, which is adjusted 1896, according to a fact sheet published by S&P Dow Jones Indexes. TLDR; This pie chart with the composition of Dow Jones by industries is our goal, but we will For example, we can obtain the historical price and draw the history of each table[table.columns.drop(['Company', 'Price'])] = list(map(lambda x:  14 Nov 2018 The Dow Jones Industrial Average (DJIA) is a stock market index, a metric that measures the price-weighted performance of a select set of